Brevis
BREV · 美元计价
$0.0636
-2.30%
≈ ￥0.41976
(-$0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.0651
24H 成交量$14.41万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $710.53万 | $10.01亿 | -3.58% |
| 499 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.17万 | — | -4.83% |
| 120 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $162.99万 | $2.36亿 | 0.86% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $723.02万 | $1.23亿 | -2.60% |
| 273 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.50万 | $3,429.18万 | -2.72% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $121.88万 | $4.64亿 | -4.51% |
| 274 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $43.44万 | $1.41亿 | -3.14% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 370 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.72万 | $410.20万 | -0.26% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.71亿 | $692.47亿 | 0.01% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.18万 | $1,031.32万 | -5.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 477 |
SOMISomnia
|
$0.1503 | $0.1607 | $0.15 | $17.11万 | $2,520.69万 | -4.39% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0735 | $36.04万 | $2,404.17万 | -8.46% |
| 177 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.33万 | $6.52亿 | -5.99% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.36万 | $6,856.39万 | -4.39% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.57% |
| 409 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $23.12万 | $5,498.68万 | -1.67% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 433 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.71万 | $453.72万 | -2.09% |