BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 01:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1586 | $0.1656 | $0.1574 | $785.01万 | $11.34亿 | -4.05% |
| 650 |
AMATBAMATB
|
$390.65 | $400.37 | $390.10 | $6.33万 | — | -0.78% |
| 157 |
KITEKite
|
$0.1134 | $0.1235 | $0.1127 | $102.07万 | $2.19亿 | -6.36% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,669.72万 | — | -0.27% |
| 588 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.20万 | $3,702.96万 | -3.58% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
| 450 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.81% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02648 | $12.93万 | — | -3.51% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.90万 | $410.65万 | 1.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.23亿 | $715.68亿 | 0.01% |
| 479 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.61万 | $1,290.07万 | -3.65% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $42.26万 | $2,960.09万 | -10.29% |
| 561 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.66万 | $2,501.60万 | -2.45% |
| 291 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.20 | $46.54万 | $7.69亿 | -1.21% |
| 64 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $443.87万 | $6,579.75万 | 14.93% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 463 |
SNXSynthetix Network
|
$0.1778 | $0.1838 | $0.1771 | $23.15万 | $6,216.26万 | -2.95% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $8.31万 | $450.90万 | -1.40% |
相关站点
共 40 个
TSLAB _币种排行
TONToken _BTC行情
MSTRB _比特币
Bitcoin Cash _比特币
MARSCOIN _BTC行情
TSLAB _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
Aster _加密货币行情
GOOGLB _比特币
EUR _币种排行
Official _数字货币市值
Official _加密货币行情
Bitcoin Cash _数字货币市值
Stellar _币种排行
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethereum _加密货币行情
Gram _币种排行
TONToken _BTC行情
DRAMB _数字货币市值
CRCLB _BTC行情
Caldera _BTC行情
Aptos _加密货币行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _BTC行情
Avalanche _币种排行
Lisk _数字货币市值
Caldera _数字货币市值
Lisk _数字货币市值
Polkadot _比特币行情
Stellar _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
Initia _比特币
USDC _币种排行
RWUSD _比特币
RedStone _比特币行情
TONToken _币种排行