Berachain
BERA · 美元计价
$0.1297
-2.19%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.134
24H 最低$0.128
今日开盘$0.1326
24H 成交量$32.60万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $491.21万 | $10.92亿 | 0.45% |
| 525 |
AMATBAMATB
|
$386.98 | $393.14 | $376.15 | $15.30万 | — | 2.09% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.22万 | $2.91亿 | 2.13% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.59 | $281.80 | $275.25 | $1,190.33万 | $1.23亿 | 0.00% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.29% |
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.91万 | $15.46亿 | -0.23% |
| 491 |
THETATheta Network
|
$0.1523 | $0.1529 | $0.1475 | $17.94万 | $1.51亿 | 1.13% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $48.63万 | $412.64万 | 0.87% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.44万 | $4,542.47万 | 2.44% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
SOMISomnia
|
$0.167 | $0.1676 | $0.156 | $31.29万 | $2,607.12万 | 1.09% |
| 483 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.43% |
| 457 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.20万 | $7.55亿 | 1.53% |
| 36 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,097.62万 | $9,349.07万 | 26.04% |
| 613 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.68万 | — | 5.32% |
| 536 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.68% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Worldcoin _比特币
恒星币 _比特币行情
RWUSD _BTC行情
Initia _加密货币行情
Aptos _比特币
Uniswap _币种排行
RWUSD _比特币行情
Chainlink _币种排行
Plasma _BTC行情
NBISB _加密货币行情
Huma Finance _BTC行情
Sui _BTC行情
BEAMX _以太坊ETH价格
EUR _数字货币市值
Sui _币种排行
SNXXB _数字货币市值
艾达币 _币种排行
First Digital _加密货币行情
AMDB _加密货币行情
大零币 _BTC行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
AMDB _加密货币行情
Chainlink _数字货币市值
Internet _比特币
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Aptos _BTC行情
Celo _数字货币市值
Filecoin _比特币
USD1 _加密货币行情
Chainlink _以太坊ETH价格
USDC _币种排行
莱特币 _币种排行
艾达币 _比特币行情
Celestia _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _币种排行
NBISB _币种排行