BEAMX
BEAMX · 美元计价
$0.004367
-0.82%
≈ ￥0.028822
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.004492
24H 最低$0.004203
今日开盘$0.004403
24H 成交量$165.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,789.37万 | $10.04亿 | -2.93% |
| 294 |
AMATBAMATB
|
$381.97 | $397.11 | $372.01 | $43.98万 | — | -0.56% |
| 95 |
KITEKite
|
$0.1245 | $0.1305 | $0.1212 | $316.15万 | $2.28亿 | -2.81% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.26 | $302.79 | $290.13 | $2,389.32万 | $1.23亿 | 1.50% |
| 378 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $30.10万 | $3,309.91万 | 1.54% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $204.74万 | $4.71亿 | -0.40% |
| 263 |
THETATHETA
|
$0.1394 | $0.1405 | $0.1338 | $51.64万 | $1.37亿 | 1.31% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 349 |
LUMIALumia
|
$0.0772 | $0.0796 | $0.0748 | $34.71万 | $407.21万 | -0.26% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.85亿 | $695.11亿 | -0.02% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.72万 | $1,042.62万 | -3.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.94万 | $2,453.57万 | -2.75% |
| 264 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0769 | $51.53万 | $2,479.89万 | -1.49% |
| 179 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.11万 | $6.63亿 | -3.71% |
| 202 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $82.00万 | $7,030.63万 | -3.28% |
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |
| 485 |
SNXSynthetix Network
|
$0.1603 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.44% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |