Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1553 | $811.25万 | $10.79亿 | -4.28% |
| 649 |
AMATBAMATB
|
$387.04 | $400.37 | $384.85 | $6.98万 | — | -1.42% |
| 164 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $101.49万 | $2.05亿 | -5.35% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.28万 | $3,547.47万 | -4.17% |
| 122 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $167.11万 | $5.14亿 | -4.29% |
| 422 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1493 | $28.74万 | $1.51亿 | -3.65% |
| 571 |
VELODROMEVELODROME
|
$0.0264 | $0.02793 | $0.02617 | $13.29万 | — | -5.24% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0814 | $0.0771 | $36.99万 | $412.64万 | 2.57% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.49亿 | $712.27亿 | 0.01% |
| 490 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.37万 | $1,237.95万 | -4.35% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.33万 | $2,630.34万 | -11.40% |
| 547 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0777 | $15.95万 | $2,423.93万 | -3.46% |
| 248 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $104.00 | $57.92万 | $7.55亿 | -2.05% |
| 65 |
HOTHolo
|
$0.00044 | $0.000448 | $0.000367 | $465.61万 | $7,545.67万 | 16.40% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.12% |
| 481 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1745 | $22.19万 | $5,960.33万 | -3.03% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.695 | $0.712 | $0.694 | $9.86万 | $442.58万 | -2.39% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
LayerZero _比特币
SNXXB _加密货币行情
CRCLB _以太坊ETH价格
Internet _BTC行情
QQQB _加密货币行情
CRWVB _以太坊ETH价格
Huma Finance _币种排行
Aster _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _币种排行
MARSCOIN _比特币
Caldera _数字货币市值
Huma Finance _加密货币行情
Pepe _比特币
BEAMX _加密货币行情
Huma Finance _币种排行
Pepe _BTC行情
Ripple USD _币种排行
Sui _BTC行情
CRCLB _数字货币市值
Holo _币种排行
Bitcoin _加密货币行情
EUR _加密货币行情
Bitcoin _币种排行
Aave _BTC行情
XRP _数字货币市值
Plasma _比特币行情
Bubblemaps _加密货币行情
MRVLB _币种排行
GOOGLB _加密货币行情
Filecoin _比特币
Ondo _比特币行情
MUB _比特币行情
TSLAB _BTC行情
LITEB _比特币行情
RWUSD _加密货币行情
United Stables _比特币行情
Worldcoin _以太坊ETH价格