BBB
BBB · 美元计价
$8.02
-5.65%
≈ ￥52.932
(-$0.48)
更新于 2026-11-03 18:00:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$89.09万
流通市值—
24H 涨跌额(-$0.48)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $574.61万 | $10.79亿 | -2.38% |
| 592 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $12.80万 | — | -3.31% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.49万 | $2.05亿 | -5.03% |
| 27 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $275.25 | $1,812.83万 | — | -1.53% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.69万 | $3,547.47万 | -3.69% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.01万 | $5.14亿 | -5.69% |
| 415 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -2.95% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.86万 | $412.64万 | 3.08% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $712.27亿 | 0.03% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.37% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.39万 | $2,630.34万 | -7.16% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.73万 | $2,423.93万 | -2.89% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.34万 | $7.55亿 | -1.87% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $711.27万 | $7,545.67万 | 16.27% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 531 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $17.78万 | $5,960.33万 | -1.80% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
相关站点
共 40 个
Celestia _币种排行
LITEB _比特币行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
Lisk _BTC行情
GOOGLB _数字货币市值
SNDKB _比特币行情
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
Ethena _币种排行
Pepe _BTC行情
ZAMA _BTC行情
THORChain _比特币行情
TQQQB _比特币行情
Hedera _币种排行
SKHYB _币种排行
Lisk _BTC行情
MSTRB _比特币
Avalanche _比特币行情
Hashflow _加密货币行情
Cardano _比特币行情
CRWVB _BTC行情
Aerodrome _数字货币市值
Sui _BTC行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Ethena _比特币
SNDKB _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _比特币
First Digital _比特币
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
MSTRB _比特币
MegaETH _比特币行情
ZAMA _BTC行情
Pepe _数字货币市值
First Digital _BTC行情
United Stables _币种排行