Lombard
BARD · 美元计价
$0.1087
-1.63%
≈ ￥0.71742
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1105
24H 成交量$10.08万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $864.83万 | $10.79亿 | -5.11% |
| 619 |
AMATBAMATB
|
$379.89 | $400.37 | $373.73 | $10.86万 | — | -3.52% |
| 181 |
KITEKite
|
$0.1182 | $0.1235 | $0.1127 | $91.22万 | $2.05亿 | -3.90% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 402 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $32.21万 | $1.51亿 | -3.92% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.60万 | $412.64万 | 3.21% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 511 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.74万 | $1,237.95万 | -4.36% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1613 | $45.40万 | $2,630.34万 | -10.03% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.63万 | $2,423.93万 | -4.45% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.15万 | $7.55亿 | -1.97% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $585.98万 | $7,545.67万 | 17.07% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.83万 | — | -8.03% |
| 521 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.33% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
相关站点
共 40 个
MSTRB _数字货币市值
First Digital _比特币行情
Sophon _数字货币市值
Aptos _以太坊ETH价格
Holo _BTC行情
Injective _币种排行
Ethereum _加密货币行情
Pudgy Penguins _比特币
Huma Finance _比特币
Tether Gold _比特币
Polkadot _数字货币市值
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _数字货币市值
Tether Gold _数字货币市值
Stellar _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _加密货币行情
Ondo _加密货币行情
INTCB _加密货币行情
Lisk _BTC行情
United Stables _比特币
MUB _以太坊ETH价格
MRVLB _比特币
MRVLB _比特币
Worldcoin _数字货币市值
PAX Gold _比特币
KORUB _比特币行情
Eigenlayer _比特币
KORUB _比特币行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
MegaETH _BTC行情
Gitcoin _以太坊ETH价格