Lorenzo Protocol
BANK · 美元计价
$0.023
-2.54%
≈ ￥0.1518
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0238
24H 最低$0.0218
今日开盘$0.0236
24H 成交量$79.96万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ARBArbitrum
|
$0.1832 | $0.188 | $0.1598 | $2,596.38万 | $11.60亿 | 8.34% |
| 629 |
AMATBAMATB
|
$352.1 | $352.36 | $319.85 | $10.95万 | — | 4.95% |
| 162 |
KITEKite
|
$0.1128 | $0.1134 | $0.1044 | $116.49万 | $1.93亿 | 5.22% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.75 | $295.50 | $279.29 | $824.20万 | $1.23亿 | 3.32% |
| 479 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.58万 | $3,235.06万 | 2.52% |
| 122 |
MORPHOMorpho
|
$2.072 | $2.09 | $1.97 | $182.99万 | $4.86亿 | -0.29% |
| 330 |
THETATHETA
|
$0.1435 | $0.1443 | $0.1321 | $47.32万 | $1.39亿 | 1.99% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 400 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $36.04万 | $376.42万 | 5.11% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.37亿 | -0.01% |
| 474 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.35万 | $1,136.33万 | -0.74% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.47% |
| 462 |
MAGICMAGIC
|
$0.0854 | $0.0858 | $0.0813 | $28.31万 | $2,565.50万 | 1.79% |
| 220 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $77.73万 | $7.26亿 | -2.17% |
| 49 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $833.68万 | $7,744.75万 | -10.38% |
| 669 |
FLNCBFLNCB
|
$5.22 | $5.40 | $5.16 | $4.07万 | — | -1.51% |
| 461 |
SNXSynthetix Network
|
$0.1619 | $0.1627 | $0.1522 | $28.39万 | $5,451.71万 | 0.12% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.48万 | $443.46万 | 0.42% |
相关站点
共 40 个
First Digital _币种排行
COINB _BTC行情
Worldcoin _数字货币市值
波场 _比特币
Aptos _以太坊ETH价格
Avalanche _比特币行情
Meteora _加密货币行情
Gitcoin _币种排行
比特现金 _比特币
Bubblemaps _比特币行情
TONToken _BTC行情
Bubblemaps _数字货币市值
QQQB _BTC行情
KORUB _币种排行
COINB _比特币
Chainlink _BTC行情
JUST _比特币行情
比特币 _数字货币市值
莱特币 _数字货币市值
Aerodrome _比特币行情
以太坊 _BTC行情
Ripple USD _币种排行
以太坊 _数字货币市值
Chainlink _币种排行
比特现金 _数字货币市值
Zilliqa _比特币
艾达币 _比特币
QQQB _数字货币市值
Ondo _以太坊ETH价格
Gains Network _比特币
Near Protocol _加密货币行情
DRAMB _BTC行情
Meteora _比特币
SNXXB _加密货币行情
Initia _加密货币行情
Internet _币种排行
Uniswap _以太坊ETH价格
First Digital _比特币行情
SOXSB _比特币
达世币 _BTC行情