AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1541 | $0.1651 | $0.1537 | $808.00万 | $10.79亿 | -5.81% |
| 605 |
AMATBAMATB
|
$379.03 | $400.37 | $373.73 | $11.54万 | — | -4.31% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.57万 | $2.05亿 | -5.32% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -4.46% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.51亿 | -4.85% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.47万 | — | -4.70% |
| 260 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.44万 | $412.64万 | 3.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.02% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 303 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.41% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.22万 | $2,423.93万 | -4.20% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | $7.55亿 | -1.87% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $597.77万 | $7,545.67万 | 12.53% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 518 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.42% |
相关站点
共 40 个
Uniswap _比特币
NVDAB _BTC行情
Dogecoin _币种排行
RWUSD _比特币
Sui _BTC行情
United Stables _币种排行
Avalanche _比特币行情
SOXLB _币种排行
Litecoin _比特币
Polkadot _币种排行
TRON _比特币
Sui _比特币行情
Pudgy Penguins _币种排行
Initia _比特币
Aster _比特币行情
XRP _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币
GOOGLB _币种排行
MUB _BTC行情
RWUSD _BTC行情
Zcash _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Pump.fun _比特币
Mitosis _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
Aptos _比特币行情
INTCB _比特币行情
NVDAB _币种排行
Celestia _比特币行情
1000CAT _BTC行情
TSLAB _比特币
Initia _数字货币市值
Injective _比特币行情
Bitcoin _数字货币市值
LayerZero _币种排行
United Stables _BTC行情