ARPA Chain
ARPA · 美元计价
$0.01007
0.80%
≈ ￥0.066462
($0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.01015
24H 最低$0.00982
今日开盘$0.00999
24H 成交量$17.37万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $828.74万 | $10.79亿 | -5.00% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.58% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $89.94万 | $2.05亿 | -5.27% |
| 27 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.18 | $2,000.29万 | — | -1.04% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.51万 | $3,547.47万 | -4.72% |
| 140 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $140.07万 | $5.14亿 | -3.21% |
| 399 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.49万 | $1.51亿 | -4.79% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.18% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.99万 | $7.55亿 | -2.79% |
| 59 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000367 | $588.39万 | $7,545.67万 | 16.49% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.74万 | — | -8.17% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.98% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.98% |
相关站点
共 40 个
NBISB _币种排行
Mitosis _比特币行情
Lisk _BTC行情
First Digital _BTC行情
Injective _以太坊ETH价格
Lisk _数字货币市值
CRCLB _以太坊ETH价格
Haedal _比特币
ZAMA _币种排行
Polkadot _加密货币行情
MUB _比特币行情
Aave _比特币
Solana _比特币行情
First Digital _BTC行情
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _BTC行情
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Quant _BTC行情
Sophon _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _比特币
Ripple USD _BTC行情
Worldcoin _BTC行情
GOOGLB _币种排行
Ondo _数字货币市值
Uniswap _加密货币行情
BitTensor _数字货币市值
Litecoin _币种排行
Holo _比特币行情
United Stables _比特币
Solana _比特币行情
CRWVB _加密货币行情
Aptos _比特币
Sophon _加密货币行情
Near Protocol _数字货币市值
Lisk _加密货币行情