Arkham
ARKM · 美元计价
$0.089
-8.06%
≈ ￥0.5874
(-$0.01)
更新于 2026-11-15 00:10:02
24H 最高$0.0972
24H 最低$0.0889
今日开盘$0.0968
24H 成交量$68.39万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1362 | $0.1477 | $0.1359 | $739.16万 | $10.01亿 | -7.66% |
| 588 |
AMATBAMATB
|
$361.98 | $371.71 | $354.00 | $5.84万 | — | 1.71% |
| 121 |
KITEKite
|
$0.128 | $0.1314 | $0.1258 | $162.69万 | $2.36亿 | -1.54% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.87 | $296.40 | $290.41 | $445.12万 | $1.23亿 | -1.57% |
| 284 |
NOTNotcoin
|
$0.000308 | $0.000348 | $0.000306 | $42.89万 | $3,429.18万 | -8.33% |
| 146 |
MORPHOMorpho
|
$1.85 | $1.99 | $1.85 | $116.03万 | $4.64亿 | -6.57% |
| 253 |
THETATHETA
|
$0.1316 | $0.1441 | $0.131 | $48.96万 | $1.41亿 | -7.39% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 333 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $34.80万 | $410.20万 | -4.29% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.33亿 | $692.47亿 | -0.01% |
| 357 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0219 | $31.09万 | $1,031.32万 | -9.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 434 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1443 | $21.76万 | $2,520.69万 | -7.91% |
| 291 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0711 | $41.65万 | $2,404.17万 | -10.08% |
| 133 |
BNSOLBinance Staked SOL
|
$83.3 | $91.80 | $83.10 | $141.26万 | $6.52亿 | -8.76% |
| 232 |
HOTHolo
|
$0.000356 | $0.000392 | $0.000353 | $56.65万 | $6,856.39万 | -8.48% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.16万 | — | -0.66% |
| 372 |
SNXSynthetix Network
|
$0.1522 | $0.1662 | $0.1512 | $28.94万 | $5,498.68万 | -6.80% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.675 | $0.73 | $0.673 | $24.25万 | $453.72万 | -6.25% |