Arweave
AR · 美元计价
$3.027
-3.38%
≈ ￥19.9782
(-$0.11)
更新于 2026-11-03 11:50:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.133
24H 成交量$225.48万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1514 | $669.98万 | $10.79亿 | -6.43% |
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
| 190 |
KITEKite
|
$0.1159 | $0.1216 | $0.1127 | $87.64万 | $2.05亿 | -4.61% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.21万 | $3,547.47万 | -5.59% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 242 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.44万 | $412.64万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.03% |
| 526 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.48万 | $1,237.95万 | -5.98% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
SOMISomnia
|
$0.1591 | $0.1863 | $0.1578 | $52.69万 | $2,630.34万 | -14.60% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.27万 | $2,423.93万 | -4.46% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -3.59% |
| 55 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.58万 | $7,545.67万 | 11.46% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.54万 | — | -9.12% |
| 523 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.64万 | $5,960.33万 | -3.53% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.73万 | $442.58万 | -2.26% |
相关站点
共 40 个
TRON _比特币
Ethena USDe _币种排行
Bitcoin Cash _比特币行情
United Stables _数字货币市值
TSLAB _比特币行情
Pendle _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
CRWVB _币种排行
Sui _以太坊ETH价格
TSLAB _币种排行
THORChain _以太坊ETH价格
Arbitrum _BTC行情
XRP _BTC行情
MSTRB _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _BTC行情
Gram _以太坊ETH价格
Solana _比特币行情
Sui _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
Zcash _以太坊ETH价格
SOXLB _比特币行情
XRP _以太坊ETH价格
Ethena _加密货币行情
DRAMB _数字货币市值
牛来 _数字货币市值
Celo _比特币行情
Worldcoin _加密货币行情
Lisk _加密货币行情
BNCB _币种排行
NFPrompt _币种排行
Filecoin _BTC行情
THORChain _加密货币行情
TRON _加密货币行情
Gitcoin _比特币行情
AMDB _币种排行
RWUSD _BTC行情