Aptos
APT · 美元计价
$0.6262
-1.51%
≈ ￥4.1329
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6358
24H 成交量$254.86万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1589 | $0.1658 | $0.1574 | $784.86万 | $11.34亿 | -4.16% |
| 648 |
AMATBAMATB
|
$393.55 | $400.37 | $390.62 | $6.15万 | — | -0.06% |
| 157 |
KITEKite
|
$0.1146 | $0.1235 | $0.1143 | $102.01万 | $2.19亿 | -5.05% |
| 28 |
GOOGLBGOOGLB
|
$283.42 | $287.37 | $282.00 | $1,644.04万 | — | -0.16% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.17万 | $3,702.96万 | -3.58% |
| 131 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $139.82万 | $5.38亿 | -3.86% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.19万 | $1.57亿 | -3.74% |
| 565 |
VELODROMEVELODROME
|
$0.02677 | $0.02812 | $0.02648 | $12.76万 | — | -4.36% |
| 354 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $35.64万 | $410.65万 | 1.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.63亿 | $715.68亿 | 0.01% |
| 468 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.29万 | $1,290.07万 | -3.34% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 309 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $41.30万 | $2,960.09万 | -12.13% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 442 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.50 | $25.44万 | $7.69亿 | -1.39% |
| 63 |
HOTHolo
|
$0.000419 | $0.000448 | $0.000367 | $459.85万 | $6,579.75万 | 5.81% |
| 290 |
FLNCBFLNCB
|
$5.43 | $6.18 | $4.98 | $46.17万 | — | -5.24% |
| 462 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $22.99万 | $6,216.26万 | -3.05% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 640 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $7.31万 | $450.90万 | -1.13% |
相关站点
共 40 个
Injective _数字货币市值
Official _数字货币市值
Holo _比特币
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
Sophon _币种排行
Plasma _加密货币行情
KORUB _BTC行情
Bitcoin _数字货币市值
Caldera _数字货币市值
Initia _数字货币市值
TSLAB _比特币
INTCB _数字货币市值
GOOGLB _比特币行情
Bitcoin _数字货币市值
Gram _以太坊ETH价格
CRWVB _币种排行
PAX Gold _以太坊ETH价格
BNB _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
CRCLB _BTC行情
Cardano _BTC行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
牛来 _BTC行情
Internet _BTC行情
LayerZero _加密货币行情
Polkadot _比特币行情
Ripple USD _币种排行
Ondo _比特币行情
Initia _币种排行
Cardano _币种排行
RWUSD _币种排行
MUB _数字货币市值
MUB _比特币行情
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Hedera _比特币