APPB
APPB · 美元计价
$229.47
-0.59%
≈ ￥1514.5
(-$1.35)
更新于 2026-11-03 08:55:02
24H 最高$239.84
24H 最低$227.14
今日开盘$230.82
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$1.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $804.04万 | $10.79亿 | -5.70% |
| 605 |
AMATBAMATB
|
$378.89 | $400.37 | $373.73 | $11.69万 | — | -4.01% |
| 194 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.68万 | $2.05亿 | -5.25% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,007.28万 | — | -1.02% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 137 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $144.43万 | $5.14亿 | -2.70% |
| 390 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1485 | $33.66万 | $1.51亿 | -4.74% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 261 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $56.30万 | $412.64万 | 3.09% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.62% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $597.65万 | $7,545.67万 | 11.23% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -2.01% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
TRON _比特币行情
ZAMA _比特币行情
Polkadot _数字货币市值
Plasma _以太坊ETH价格
INTCB _数字货币市值
AMDB _比特币
Ondo _比特币行情
Aave _比特币
INTCB _加密货币行情
Zcash _比特币
Near Protocol _比特币行情
Chainlink _比特币
Plasma _以太坊ETH价格
Injective _比特币
LayerZero _数字货币市值
Artificial _以太坊ETH价格
BNCB _币种排行
USD1 _BTC行情
XRP _BTC行情
Ripple USD _比特币行情
SKHYB _比特币行情
Huma Finance _加密货币行情
Cardano _币种排行
Ethereum _比特币
Sui _比特币
SNDKB _比特币行情
Ondo _数字货币市值
SNDKB _加密货币行情
MUB _加密货币行情
Haedal _BTC行情
Stellar _币种排行
Pendle _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Solana _比特币行情
CRCLB _数字货币市值
SOXLB _比特币