API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1678	$0.1721	$0.1639	$625.37万	$11.57亿	-0.71%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.91万	—	-3.82%
272	KITEKite	$0.1086	$0.1141	$0.1083	$47.58万	$2.02亿	-3.98%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.52	$290.80	$282.21	$533.19万	$1.23亿	0.88%
594	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.93万	$3,455.37万	-2.09%
134	MORPHOMorpho	$2.122	$2.14	$2.08	$111.47万	$4.97亿	1.05%
424	THETATHETA	$0.1454	$0.1526	$0.1447	$23.79万	$1.52亿	-2.42%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	LUMIALumia	$0.0759	$0.0802	$0.0749	$28.99万	$415.15万	-3.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.75亿	$704.32亿	-0.01%
543	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.75万	$1,252.23万	-1.73%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
532	SOMISomnia	$0.168	$0.1718	$0.1655	$14.30万	$2,723.95万	-1.00%
186	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.24万	$2,807.59万	-4.88%
487	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.82万	$7.35亿	-0.39%
149	HOTHolo	$0.000362	$0.000408	$0.000359	$94.91万	$6,790.48万	-3.98%
636	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.12%
479	SNXSynthetix Network	$0.1668	$0.1737	$0.1668	$18.19万	$5,850.55万	-2.29%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%