API3

API3 · 美元计价

$0.2344

-0.13% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2347

24H 成交量$12.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ARBArbitrum	$0.1668	$0.1694	$0.1639	$477.65万	$11.57亿	-1.30%
655	AMATBAMATB	$334.34	$337.71	$329.96	$3.76万	—	-0.16%
268	KITEKite	$0.1076	$0.1127	$0.1074	$44.13万	$2.02亿	-4.53%
56	GOOGLBAlphabet (bStocks Tokenized St	$285.31	$288.66	$284.74	$373.66万	$1.23亿	-0.74%
593	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.51万	$3,455.37万	-2.09%
134	MORPHOMorpho	$2.118	$2.14	$2.08	$104.40万	$4.97亿	1.34%
429	THETATHETA	$0.1453	$0.1526	$0.1446	$21.42万	$1.52亿	-3.13%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
370	LUMIALumia	$0.0758	$0.08	$0.0749	$28.15万	$415.15万	-4.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.13亿	$704.32亿	-0.03%
540	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.07%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
515	SOMISomnia	$0.1676	$0.1718	$0.1655	$14.78万	$2,723.95万	-0.59%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$68.34万	$2,807.59万	-6.37%
496	BNSOLBinance Staked SOL	$102.1	$103.20	$101.90	$15.85万	$7.35亿	-0.78%
143	HOTHolo	$0.000361	$0.000408	$0.000358	$94.95万	$6,790.48万	-4.24%
647	FLNCBFLNCB	$5.29	$5.35	$5.09	$4.29万	—	-1.12%
511	SNXSynthetix Network	$0.1666	$0.1736	$0.1666	$15.00万	$5,850.55万	-2.97%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
314	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$36.44万	$454.38万	-0.28%