AMDB
AMDB · 美元计价
$474.24
-8.81%
≈ ￥3129.98
(-$45.79)
更新于 2026-11-03 12:30:02
24H 最高$520.50
24H 最低$466.43
今日开盘$520.03
24H 成交量$520.00万
流通市值—
24H 涨跌额(-$45.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1538 | $0.1639 | $0.1514 | $670.12万 | $10.79亿 | -5.88% |
| 599 |
AMATBAMATB
|
$380.53 | $400.37 | $373.73 | $12.08万 | — | -4.70% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.03% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 395 |
THETATHETA
|
$0.1489 | $0.1563 | $0.1475 | $33.25万 | $1.51亿 | -4.67% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0301 | $0.0282 | $18.09万 | $1,237.95万 | -5.32% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.45万 | $2,423.93万 | -3.49% |
| 233 |
BNSOLBinance Staked SOL
|
$105.1 | $108.50 | $103.30 | $64.96万 | $7.55亿 | -3.13% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 531 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.38% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.70% |
相关站点
共 40 个
Injective _BTC行情
Injective _币种排行
THORChain _比特币
Gram _以太坊ETH价格
MUB _比特币
Gram _数字货币市值
Caldera _BTC行情
Injective _币种排行
Pump.fun _数字货币市值
TRON _币种排行
Plasma _币种排行
MRVLB _数字货币市值
Pump.fun _以太坊ETH价格
Aave _比特币
GOOGLB _加密货币行情
BitTensor _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Injective _BTC行情
GOOGLB _BTC行情
QQQB _加密货币行情
USD1 _比特币
Artificial _以太坊ETH价格
NBISB _加密货币行情
NFPrompt _比特币
Solana _币种排行
INTCB _币种排行
Celo _BTC行情
NVDAB _比特币
Near Protocol _以太坊ETH价格
INTCB _比特币
INTCB _比特币
OFFICIAL TRUMP _币种排行
USD1 _币种排行
Tether Gold _加密货币行情
Pendle _币种排行
Gitcoin _加密货币行情
Filecoin _数字货币市值
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格