Algorand
ALGO · 美元计价
$0.0924
-2.53%
≈ ￥0.60984
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0948
24H 成交量$95.20万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1722 | $0.1736 | $0.1598 | $1,115.07万 | $11.60亿 | 1.24% |
| 653 |
AMATBAMATB
|
$336.29 | $339.57 | $324.02 | $5.15万 | — | 0.24% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.10万 | $1.93亿 | 2.46% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.35 | $288.84 | $279.29 | $375.02万 | $1.23亿 | 1.51% |
| 530 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $17.21万 | $3,235.06万 | -2.49% |
| 122 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $147.03万 | $4.86亿 | -2.19% |
| 329 |
THETATHETA
|
$0.1408 | $0.1438 | $0.1321 | $40.54万 | $1.39亿 | -1.47% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.28万 | $376.42万 | -2.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.41亿 | $704.37亿 | -0.02% |
| 440 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.10万 | $1,136.33万 | -4.02% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 436 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $26.86万 | $2,565.50万 | -0.83% |
| 193 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.65万 | $7.26亿 | -1.77% |
| 38 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $863.99万 | $7,744.75万 | 13.20% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
| 471 |
SNXSynthetix Network
|
$0.1594 | $0.1651 | $0.1549 | $22.31万 | $5,451.71万 | -3.34% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.84万 | $443.46万 | 0.14% |
相关站点
共 40 个
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Hamster Kombat _比特币
Aster _比特币
Zama _以太坊ETH价格
Uniswap _比特币行情
Avalanche _加密货币行情
Shiba Inu _数字货币市值
StraitsX USD _BTC行情
Arbitrum _比特币行情
EUR _数字货币市值
BitTensor _加密货币行情
TQQQB _BTC行情
Raydium _币种排行
比特现金 _以太坊ETH价格
Virtuals _币种排行
Tether Gold _比特币行情
Zama _币种排行
Hashflow _加密货币行情
Sui _比特币
Arbitrum _BTC行情
Filecoin _加密货币行情
Ether.fi _币种排行
Sui _比特币行情
Internet _数字货币市值
Internet _比特币行情
大零币 _BTC行情
波场 _数字货币市值
MarsCoin _BTC行情
StraitsX USD _比特币
Ondo _以太坊ETH价格
BitTensor _币种排行
Pump.fun _比特币行情
Polkadot _币种排行
Pump.fun _比特币
KORUB _加密货币行情
BitTensor _比特币
TQQQB _比特币
BEAMX _数字货币市值