Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-09 15:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$474.79万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ARBArbitrum	$0.1711	$0.1752	$0.1598	$1,372.75万	$11.60亿	0.71%
651	AMATBAMATB	$322.4	$339.57	$322.40	$6.83万	—	-3.82%
154	KITEKite	$0.1079	$0.1119	$0.1044	$107.32万	$1.93亿	-0.55%
63	GOOGLBAlphabet (bStocks Tokenized St	$286.03	$289.33	$279.29	$480.55万	$1.23亿	0.42%
516	NOTNotcoin	$0.000305	$0.000321	$0.000301	$19.52万	$3,235.06万	-4.98%
121	MORPHOMorpho	$2.017	$2.11	$1.97	$155.10万	$4.86亿	-4.00%
346	THETATHETA	$0.1362	$0.1427	$0.1321	$40.62万	$1.39亿	-4.09%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
401	LUMIALumia	$0.0712	$0.0746	$0.0688	$33.27万	$376.42万	-4.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.78亿	$704.37亿	-0.02%
456	IDSpace ID	$0.0256	$0.0276	$0.0253	$25.68万	$1,136.33万	-6.57%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
483	SOMISomnia	$0.1557	$0.1669	$0.1547	$22.89万	$2,590.54万	-5.98%
477	MAGICMAGIC	$0.0818	$0.0852	$0.0813	$23.05万	$2,565.50万	-3.08%
200	BNSOLBinance Staked SOL	$97.3	$102.50	$94.70	$78.10万	$7.26亿	-4.14%
33	HOTHolo	$0.000475	$0.000526	$0.000348	$1,140.62万	$7,744.75万	35.71%
673	FLNCBFLNCB	$5.2	$5.35	$5.19	$2.33万	—	-1.52%
448	SNXSynthetix Network	$0.1532	$0.1643	$0.153	$26.30万	$5,451.71万	-6.70%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
383	ASRAS Roma Fan Token	$0.722	$0.725	$0.678	$35.40万	$443.46万	2.56%