AdEx
ADX · 美元计价
$0.0566
-0.70%
≈ ￥0.37356
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.057
24H 成交量$49.78万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $686.93万 | $10.79亿 | -6.34% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$280.9 | $287.37 | $279.18 | $1,873.14万 | — | -0.90% |
| 651 |
NOTNotcoin
|
$0.000339 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.57% |
| 134 |
MORPHOMorpho
|
$2.161 | $2.25 | $2.15 | $151.62万 | $5.14亿 | -2.75% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.33% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $602.38万 | $7,545.67万 | 10.76% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 517 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
相关站点
共 40 个
NFPrompt _数字货币市值
SKHYB _加密货币行情
Injective _比特币
Hedera _币种排行
Plasma _数字货币市值
KORUB _数字货币市值
EUR _以太坊ETH价格
Pendle _币种排行
Avalanche _加密货币行情
LITEB _比特币行情
SNDKB _以太坊ETH价格
Origin _比特币
Tether Gold _比特币行情
INTCB _加密货币行情
Arbitrum _币种排行
CRCLB _数字货币市值
SNXXB _加密货币行情
PAX Gold _BTC行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _比特币
Artificial _币种排行
Gitcoin _比特币
Chainlink _数字货币市值
Origin _BTC行情
BFUSD _币种排行
Pump.fun _币种排行
Plasma _数字货币市值
BFUSD _币种排行
Ondo _BTC行情
INTCB _币种排行
RWUSD _比特币行情
USD1 _加密货币行情
United Stables _以太坊ETH价格
INTWB _BTC行情
United Stables _以太坊ETH价格
Solana _币种排行