Cardano
ADA · 美元计价
$0.1878
-1.47%
≈ ￥1.2395
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1906
24H 成交量$1,053.48万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $618.76万 | $10.79亿 | -4.60% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
| 637 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.45万 | $3,547.47万 | -4.26% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 568 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.56万 | $1,237.95万 | -3.05% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $677.96万 | $7,545.67万 | 12.31% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.24万 | $5,960.33万 | -1.80% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.26万 | $442.58万 | -0.43% |
相关站点
共 40 个
Ondo _比特币行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币
BNB _比特币行情
Aave _以太坊ETH价格
SNDKB _比特币
NBISB _比特币行情
GOOGLB _数字货币市值
TRON _币种排行
Pump.fun _比特币行情
Nomina _BTC行情
Chainlink _加密货币行情
Chainlink _加密货币行情
MUB _币种排行
Aster _BTC行情
INTWB _以太坊ETH价格
Aave _BTC行情
Caldera _以太坊ETH价格
Artificial _比特币
Pump.fun _比特币
Ripple USD _比特币行情
LayerZero _加密货币行情
Holo _比特币行情
NBISB _以太坊ETH价格
MUB _以太坊ETH价格
Origin _加密货币行情
TSLAB _比特币
KORUB _数字货币市值
BNCB _以太坊ETH价格
NBISB _数字货币市值
Lisk _比特币
Huma Finance _比特币
RWUSD _比特币
Celo _比特币行情
SNDKB _加密货币行情
Lisk _比特币行情
Chainlink _比特币行情
CRCLB _比特币行情
Sui _币种排行