0G
0G · 美元计价
$0.1402
-4.82%
≈ ￥0.92532
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.1475
24H 最低$0.1347
今日开盘$0.1473
24H 成交量$23.86万
流通市值$3,035.94万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1598 | $999.15万 | $11.60亿 | -0.77% |
| 656 |
AMATBAMATB
|
$335.15 | $337.24 | $329.53 | $1.80万 | — | 0.13% |
| 165 |
KITEKite
|
$0.1061 | $0.1119 | $0.1044 | $86.40万 | $1.93亿 | -0.66% |
| 83 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.8 | $286.74 | $279.29 | $239.53万 | $1.23亿 | 0.15% |
| 541 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.67万 | $3,235.06万 | -3.69% |
| 113 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $142.43万 | $4.86亿 | -3.52% |
| 341 |
THETATHETA
|
$0.1374 | $0.1444 | $0.1321 | $37.05万 | $1.39亿 | -4.52% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 346 |
LUMIALumia
|
$0.0714 | $0.076 | $0.0688 | $36.62万 | $376.42万 | -5.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.23亿 | $704.37亿 | -0.01% |
| 394 |
IDSpace ID
|
$0.0258 | $0.0281 | $0.0253 | $29.97万 | $1,136.33万 | -7.86% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
SOMISomnia
|
$0.1583 | $0.1671 | $0.1547 | $17.09万 | $2,590.54万 | -3.59% |
| 364 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0816 | $34.55万 | $2,565.50万 | -3.57% |
| 208 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $69.02万 | $7.26亿 | -2.36% |
| 34 |
HOTHolo
|
$0.000407 | $0.000526 | $0.000347 | $830.68万 | $7,744.75万 | 14.33% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.40万 | — | -0.57% |
| 491 |
SNXSynthetix Network
|
$0.1611 | $0.1669 | $0.1549 | $18.80万 | $5,451.71万 | -3.19% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.51万 | $443.46万 | -1.56% |
相关站点
共 40 个
达世币 _数字货币市值
Pepe _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _比特币行情
BUSD _数字货币市值
BitTensor _加密货币行情
Gains Network _加密货币行情
DODO _比特币行情
Gains Network _比特币
Solana _以太坊ETH价格
Starknet _比特币
Holo _比特币
BUSD _以太坊ETH价格
StraitsX USD _币种排行
ONEchain _加密货币行情
恒星币 _加密货币行情
Aerodrome _币种排行
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Hashflow _以太坊ETH价格
StraitsX USD _比特币行情
Shiba Inu _比特币行情
Celo _比特币
Raydium _BTC行情
EUR _币种排行
Aerodrome _加密货币行情
Sign _比特币行情
Virtuals _加密货币行情
BUSD _数字货币市值
ONEchain _以太坊ETH价格
Mitosis _币种排行
比特现金 _BTC行情
Solana _加密货币行情
Zama _以太坊ETH价格
Official _币种排行
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
OpenLedger _加密货币行情
Celo _加密货币行情
Artificial _比特币行情